| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:04:11 AM | 38.450 | 0 |
| 2024-10-03 | 9:46:17 AM | 38.450 | 0 |
| 2024-10-03 | 9:15:01 AM | 38.670 | 1,500 |
| 2024-10-02 | 7:30:57 PM | 39.530 | 0 |
| 2024-10-02 | 7:19:12 PM | 39.510 | 0 |
| 2024-10-02 | 6:17:49 PM | 39.600 | 0 |
| 2024-10-02 | 5:24:26 PM | 39.510 | 0 |
| 2024-10-02 | 4:52:01 PM | 39.480 | 0 |
| 2024-10-02 | 4:34:47 PM | 39.550 | 0 |
| 2024-10-02 | 4:14:58 PM | 39.610 | 0 |
| 2024-10-02 | 3:58:41 PM | 39.510 | 0 |
| 2024-10-02 | 3:26:15 PM | 39.610 | 0 |
| 2024-10-02 | 2:25:09 PM | 39.620 | 0 |