| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:40 PM | 1.040 | 0 |
| 2024-09-09 | 4:04:37 PM | 1.040 | 0 |
| 2024-09-09 | 3:35:17 PM | 1.040 | 0 |
| 2024-09-09 | 3:04:40 PM | 1.030 | 0 |
| 2024-09-09 | 2:34:59 PM | 1.030 | 0 |
| 2024-09-09 | 2:04:45 PM | 1.030 | 0 |
| 2024-09-09 | 1:35:26 PM | 1.030 | 0 |
| 2024-09-09 | 1:08:54 PM | 1.030 | 0 |
| 2024-09-09 | 12:35:01 PM | 1.040 | 0 |
| 2024-09-09 | 12:04:44 PM | 1.040 | 0 |
| 2024-09-09 | 11:35:25 AM | 1.040 | 0 |
| 2024-09-09 | 11:04:30 AM | 1.030 | 0 |
| 2024-09-09 | 10:35:01 AM | 1.030 | 0 |