| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:16 PM | 1.090 | 0 |
| 2024-10-15 | 9:04:49 PM | 1.100 | 0 |
| 2024-10-15 | 8:35:07 PM | 1.110 | 0 |
| 2024-10-15 | 8:04:58 PM | 1.120 | 0 |
| 2024-10-15 | 7:34:25 PM | 1.110 | 0 |
| 2024-10-15 | 7:04:25 PM | 1.120 | 0 |
| 2024-10-15 | 6:34:49 PM | 1.160 | 0 |
| 2024-10-15 | 6:04:35 PM | 1.140 | 0 |
| 2024-10-15 | 5:34:37 PM | 1.160 | 0 |
| 2024-10-15 | 5:04:44 PM | 1.160 | 0 |
| 2024-10-15 | 4:35:11 PM | 1.140 | 0 |
| 2024-10-15 | 4:05:07 PM | 1.120 | 0 |
| 2024-10-15 | 3:35:20 PM | 1.110 | 0 |