| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:26 PM | 68.200 | 0 |
| 2024-07-31 | 12:34:30 PM | 68.110 | 0 |
| 2024-07-31 | 11:34:30 AM | 68.140 | 0 |
| 2024-07-31 | 10:34:15 AM | 68.170 | 0 |
| 2024-07-31 | 9:34:25 AM | 68.190 | 0 |
| 2024-07-31 | 8:34:14 AM | 68.040 | 0 |
| 2024-07-30 | 9:34:15 PM | 67.860 | 0 |
| 2024-07-30 | 8:34:14 PM | 67.860 | 0 |
| 2024-07-30 | 7:34:54 PM | 67.820 | 0 |
| 2024-07-30 | 6:34:14 PM | 67.840 | 0 |
| 2024-07-30 | 4:34:19 PM | 68.010 | 0 |
| 2024-07-30 | 3:34:32 PM | 68.030 | 0 |
| 2024-07-30 | 2:34:23 PM | 67.910 | 0 |