| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:14 PM | 67.550 | 0 |
| 2024-08-02 | 8:34:32 PM | 67.550 | 0 |
| 2024-08-02 | 7:34:52 PM | 67.480 | 0 |
| 2024-08-02 | 6:34:22 PM | 67.510 | 0 |
| 2024-08-02 | 4:34:24 PM | 67.710 | 0 |
| 2024-08-02 | 3:34:21 PM | 67.600 | 0 |
| 2024-08-02 | 2:34:21 PM | 67.520 | 0 |
| 2024-08-02 | 1:34:16 PM | 67.550 | 0 |
| 2024-08-02 | 12:34:16 PM | 67.680 | 0 |
| 2024-08-02 | 11:34:28 AM | 67.760 | 0 |
| 2024-08-02 | 10:34:14 AM | 67.740 | 0 |
| 2024-08-02 | 9:34:20 AM | 67.450 | 0 |
| 2024-08-02 | 8:34:10 AM | 67.340 | 0 |