| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:20 PM | 69.910 | 0 |
| 2024-10-09 | 8:34:40 PM | 69.920 | 0 |
| 2024-10-09 | 7:35:27 PM | 69.910 | 0 |
| 2024-10-09 | 6:34:14 PM | 69.910 | 0 |
| 2024-10-09 | 4:34:17 PM | 69.930 | 0 |
| 2024-10-09 | 3:34:20 PM | 69.920 | 0 |
| 2024-10-09 | 2:34:37 PM | 69.920 | 0 |
| 2024-10-09 | 1:34:42 PM | 69.930 | 0 |
| 2024-10-09 | 12:34:43 PM | 69.920 | 0 |
| 2024-10-09 | 11:34:24 AM | 69.910 | 0 |
| 2024-10-09 | 10:34:34 AM | 69.920 | 0 |
| 2024-10-09 | 9:34:39 AM | 69.920 | 0 |
| 2024-10-08 | 9:34:36 PM | 69.820 | 0 |