| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:34 PM | 27.450 | 0 |
| 2024-07-31 | 4:34:29 PM | 27.600 | 0 |
| 2024-07-31 | 3:34:48 PM | 27.610 | 0 |
| 2024-07-31 | 2:34:27 PM | 27.610 | 0 |
| 2024-07-31 | 1:34:43 PM | 27.640 | 0 |
| 2024-07-31 | 12:34:44 PM | 27.670 | 0 |
| 2024-07-31 | 11:34:44 AM | 27.610 | 0 |
| 2024-07-31 | 10:34:22 AM | 27.630 | 0 |
| 2024-07-31 | 9:34:40 AM | 27.690 | 0 |
| 2024-07-30 | 9:34:27 PM | 27.410 | 0 |
| 2024-07-30 | 8:34:21 PM | 27.430 | 0 |
| 2024-07-30 | 7:35:21 PM | 27.400 | 0 |
| 2024-07-30 | 6:34:18 PM | 27.410 | 0 |