| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:18 PM | 26.750 | 0 |
| 2024-08-02 | 8:34:17 PM | 26.640 | 0 |
| 2024-08-02 | 7:35:15 PM | 26.700 | 0 |
| 2024-08-02 | 6:34:37 PM | 26.730 | 0 |
| 2024-08-02 | 4:34:42 PM | 27.080 | 0 |
| 2024-08-02 | 3:34:29 PM | 27.050 | 0 |
| 2024-08-02 | 2:34:41 PM | 26.840 | 0 |
| 2024-08-02 | 1:34:21 PM | 26.820 | 0 |
| 2024-08-02 | 12:34:23 PM | 26.770 | 0 |
| 2024-08-02 | 11:34:41 AM | 26.640 | 0 |
| 2024-08-02 | 10:34:17 AM | 26.800 | 0 |
| 2024-08-02 | 9:34:27 AM | 26.760 | 0 |
| 2024-08-01 | 9:34:18 PM | 26.790 | 0 |