| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:34:46 PM | 1.810 | 0 |
| 2024-08-06 | 3:04:31 PM | 1.820 | 0 |
| 2024-08-06 | 2:34:56 PM | 1.820 | 0 |
| 2024-08-06 | 2:04:20 PM | 1.810 | 0 |
| 2024-08-06 | 1:34:55 PM | 1.810 | 0 |
| 2024-08-06 | 1:08:29 PM | 1.810 | 0 |
| 2024-08-06 | 12:34:55 PM | 1.820 | 0 |
| 2024-08-06 | 12:04:54 PM | 1.830 | 0 |
| 2024-08-06 | 11:35:02 AM | 1.830 | 0 |
| 2024-08-06 | 11:04:18 AM | 1.830 | 0 |
| 2024-08-06 | 10:34:40 AM | 1.810 | 0 |
| 2024-08-06 | 10:04:28 AM | 1.790 | 0 |
| 2024-08-06 | 9:34:57 AM | 1.770 | 0 |