| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:41 PM | 1.860 | 0 |
| 2024-08-09 | 9:04:29 PM | 1.870 | 0 |
| 2024-08-09 | 8:34:47 PM | 1.860 | 0 |
| 2024-08-09 | 8:04:25 PM | 1.860 | 0 |
| 2024-08-09 | 7:34:34 PM | 1.830 | 0 |
| 2024-08-09 | 7:04:30 PM | 1.860 | 0 |
| 2024-08-09 | 6:34:54 PM | 1.860 | 0 |
| 2024-08-09 | 6:04:21 PM | 1.860 | 0 |
| 2024-08-09 | 5:34:18 PM | 1.860 | 0 |
| 2024-08-09 | 5:04:29 PM | 1.850 | 0 |
| 2024-08-09 | 4:34:41 PM | 1.830 | 0 |
| 2024-08-09 | 4:04:34 PM | 1.810 | 0 |
| 2024-08-09 | 3:34:48 PM | 1.830 | 0 |