| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:34:21 PM | 1.800 | 0 |
| 2024-10-15 | 7:04:20 PM | 1.800 | 0 |
| 2024-10-15 | 6:34:34 PM | 1.790 | 0 |
| 2024-10-15 | 6:04:26 PM | 1.780 | 0 |
| 2024-10-15 | 5:34:26 PM | 1.770 | 0 |
| 2024-10-15 | 5:04:34 PM | 1.780 | 0 |
| 2024-10-15 | 4:34:51 PM | 1.760 | 0 |
| 2024-10-15 | 4:04:47 PM | 1.780 | 0 |
| 2024-10-15 | 3:34:53 PM | 1.790 | 0 |
| 2024-10-15 | 3:04:37 PM | 1.810 | 0 |
| 2024-10-15 | 2:34:38 PM | 1.810 | 0 |
| 2024-10-15 | 2:04:44 PM | 1.810 | 0 |
| 2024-10-15 | 1:34:52 PM | 1.810 | 0 |