| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:04:26 PM | 1.150 | 0 |
| 2024-07-23 | 7:34:41 PM | 1.150 | 0 |
| 2024-07-23 | 7:04:34 PM | 1.150 | 0 |
| 2024-07-23 | 6:34:37 PM | 1.160 | 0 |
| 2024-07-23 | 6:04:18 PM | 1.150 | 0 |
| 2024-07-23 | 5:04:27 PM | 1.180 | 0 |
| 2024-07-23 | 4:34:39 PM | 1.180 | 0 |
| 2024-07-23 | 4:04:33 PM | 1.190 | 0 |
| 2024-07-23 | 3:34:45 PM | 1.190 | 0 |