| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:34:38 PM | 1.200 | 0 |
| 2024-07-24 | 1:08:37 PM | 1.210 | 0 |
| 2024-07-24 | 12:34:46 PM | 1.220 | 0 |
| 2024-07-24 | 12:04:21 PM | 1.220 | 0 |
| 2024-07-24 | 11:34:42 AM | 1.230 | 0 |
| 2024-07-24 | 11:04:32 AM | 1.220 | 0 |
| 2024-07-24 | 10:34:52 AM | 1.230 | 0 |
| 2024-07-24 | 10:04:41 AM | 1.230 | 0 |
| 2024-07-24 | 9:34:39 AM | 1.220 | 0 |
| 2024-07-24 | 9:04:33 AM | 1.210 | 0 |
| 2024-07-23 | 9:34:33 PM | 1.150 | 0 |
| 2024-07-23 | 9:04:29 PM | 1.150 | 0 |
| 2024-07-23 | 8:34:36 PM | 1.150 | 0 |