| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 21:34:20 | 21,870 | 0 |
| 2024. 10. 09. | 20:34:40 | 21,870 | 0 |
| 2024. 10. 09. | 19:35:27 | 21,830 | 0 |
| 2024. 10. 09. | 18:34:14 | 21,780 | 0 |
| 2024. 10. 09. | 16:34:17 | 21,860 | 0 |
| 2024. 10. 09. | 15:34:20 | 21,880 | 0 |
| 2024. 10. 09. | 14:34:36 | 21,730 | 0 |
| 2024. 10. 09. | 13:34:42 | 21,730 | 0 |
| 2024. 10. 09. | 12:34:43 | 21,780 | 0 |
| 2024. 10. 09. | 11:34:24 | 21,830 | 0 |
| 2024. 10. 09. | 10:34:34 | 21,860 | 0 |
| 2024. 10. 09. | 9:34:40 | 21,760 | 0 |
| 2024. 10. 09. | 8:34:15 | 21,930 | 0 |