| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:38 PM | 27.510 | 0 |
| 2024-09-04 | 8:34:19 PM | 27.510 | 0 |
| 2024-09-04 | 7:35:08 PM | 27.500 | 0 |
| 2024-09-04 | 6:34:29 PM | 27.500 | 0 |
| 2024-09-04 | 4:34:28 PM | 27.450 | 0 |
| 2024-09-04 | 3:34:41 PM | 27.560 | 0 |
| 2024-09-04 | 2:34:35 PM | 27.610 | 0 |
| 2024-09-04 | 1:34:47 PM | 27.680 | 0 |
| 2024-09-04 | 12:34:42 PM | 27.620 | 0 |
| 2024-09-04 | 11:34:43 AM | 27.590 | 0 |
| 2024-09-04 | 10:34:18 AM | 27.610 | 0 |
| 2024-09-04 | 9:34:28 AM | 27.100 | 0 |
| 2024-09-04 | 8:34:08 AM | 27.110 | 0 |