| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:34:19 AM | 19.700 | 0 |
| 2024-11-15 | 9:34:43 AM | 19.720 | 0 |
| 2024-11-15 | 8:34:10 AM | 19.700 | 0 |
| 2024-11-14 | 9:34:14 PM | 19.830 | 0 |
| 2024-11-14 | 8:34:36 PM | 19.830 | 0 |
| 2024-11-14 | 7:35:29 PM | 19.850 | 0 |
| 2024-11-14 | 6:34:42 PM | 19.660 | 0 |
| 2024-11-14 | 4:34:40 PM | 19.870 | 0 |
| 2024-11-14 | 3:34:42 PM | 19.870 | 0 |
| 2024-11-14 | 2:34:39 PM | 19.750 | 0 |
| 2024-11-14 | 1:34:45 PM | 19.750 | 0 |
| 2024-11-14 | 12:34:21 PM | 19.800 | 0 |
| 2024-11-14 | 11:34:39 AM | 19.820 | 0 |