| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 14:35:19 | 0.570 | 0 |
| 04/10/2024 | 14:04:52 | 0.570 | 0 |
| 04/10/2024 | 13:34:52 | 0.570 | 0 |
| 04/10/2024 | 13:08:51 | 0.570 | 0 |
| 04/10/2024 | 12:35:21 | 0.570 | 0 |
| 04/10/2024 | 12:04:44 | 0.560 | 0 |
| 04/10/2024 | 11:35:20 | 0.560 | 0 |
| 04/10/2024 | 11:04:45 | 0.560 | 0 |
| 04/10/2024 | 10:34:51 | 0.570 | 0 |
| 04/10/2024 | 10:04:37 | 0.570 | 0 |
| 04/10/2024 | 09:35:08 | 0.560 | 0 |
| 04/10/2024 | 09:04:45 | 0.600 | 0 |
| 04/10/2024 | 08:34:48 | 0.600 | 0 |