| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:34:23 PM | 0.530 | 0 |
| 2024-09-02 | 7:04:31 PM | 0.530 | 0 |
| 2024-09-02 | 6:35:03 PM | 0.530 | 0 |
| 2024-09-02 | 6:04:25 PM | 0.530 | 0 |
| 2024-09-02 | 5:04:57 PM | 0.520 | 0 |
| 2024-09-02 | 4:35:07 PM | 0.510 | 0 |
| 2024-09-02 | 4:04:54 PM | 0.510 | 0 |
| 2024-09-02 | 3:35:07 PM | 0.510 | 0 |
| 2024-09-02 | 3:04:22 PM | 0.510 | 0 |
| 2024-09-02 | 2:35:11 PM | 0.520 | 0 |
| 2024-09-02 | 2:04:51 PM | 0.520 | 0 |
| 2024-09-02 | 1:35:11 PM | 0.520 | 0 |
| 2024-09-02 | 1:08:22 PM | 0.520 | 0 |