| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:21:56 PM | 10.730 | 0 |
| 2024-11-14 | 11:20:36 AM | 10.620 | 0 |
| 2024-11-14 | 10:25:27 AM | 10.580 | 0 |
| 2024-11-14 | 9:29:21 AM | 10.670 | 0 |
| 2024-11-13 | 7:39:23 PM | 10.860 | 0 |
| 2024-11-13 | 7:17:06 PM | 10.820 | 0 |
| 2024-11-13 | 6:20:47 PM | 10.780 | 0 |
| 2024-11-13 | 4:40:45 PM | 10.400 | 0 |
| 2024-11-13 | 3:47:39 PM | 10.500 | 0 |
| 2024-11-13 | 3:28:00 PM | 10.260 | 0 |
| 2024-11-13 | 2:37:23 PM | 10.120 | 0 |
| 2024-11-13 | 1:44:43 PM | 9.970 | 0 |
| 2024-11-13 | 1:36:01 PM | 10.000 | 0 |