| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:25 AM | 8.840 | 0 |
| 2024-08-02 | 9:02:42 AM | 9.120 | 0 |
| 2024-08-01 | 11:09:49 AM | 7.870 | 0 |
| 2024-08-01 | 10:15:16 AM | 7.760 | 0 |
| 2024-08-01 | 9:27:36 AM | 7.840 | 0 |
| 2024-08-01 | 9:22:46 AM | 7.810 | 0 |
| 2024-07-31 | 7:27:19 PM | 8.380 | 0 |
| 2024-07-31 | 6:19:30 PM | 8.330 | 0 |
| 2024-07-31 | 5:26:33 PM | 8.160 | 0 |
| 2024-07-31 | 4:45:19 PM | 8.110 | 0 |
| 2024-07-31 | 4:44:28 PM | 8.080 | 0 |
| 2024-07-31 | 4:39:27 PM | 8.100 | 0 |
| 2024-07-31 | 3:48:30 PM | 7.960 | 0 |