| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:23:46 PM | 0.410 | 0 |
| 2024-06-26 | 5:25:53 PM | 0.410 | 0 |
| 2024-06-26 | 4:38:58 PM | 0.410 | 0 |
| 2024-06-26 | 4:01:03 PM | 0.410 | 0 |
| 2024-06-26 | 3:29:44 PM | 0.400 | 0 |
| 2024-06-26 | 2:49:42 PM | 0.400 | 0 |
| 2024-06-26 | 1:48:54 PM | 0.410 | 0 |
| 2024-06-26 | 1:02:02 PM | 0.420 | 0 |
| 2024-06-26 | 12:06:50 PM | 0.430 | 0 |
| 2024-06-26 | 11:29:25 AM | 0.430 | 0 |
| 2024-06-26 | 11:19:00 AM | 0.430 | 0 |
| 2024-06-26 | 10:21:37 AM | 0.430 | 0 |
| 2024-06-26 | 9:32:00 AM | 0.430 | 0 |