| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:43:21 PM | 0.480 | 0 |
| 2024-09-18 | 4:43:59 PM | 0.490 | 0 |
| 2024-09-18 | 4:22:39 PM | 0.480 | 0 |
| 2024-09-18 | 4:14:25 PM | 0.470 | 0 |
| 2024-09-18 | 3:47:42 PM | 0.490 | 0 |
| 2024-09-18 | 3:13:28 PM | 0.480 | 0 |
| 2024-09-18 | 2:26:51 PM | 0.490 | 0 |
| 2024-09-18 | 1:33:07 PM | 0.490 | 0 |
| 2024-09-18 | 12:44:52 PM | 0.500 | 0 |
| 2024-09-18 | 11:52:54 AM | 0.500 | 0 |
| 2024-09-18 | 10:58:01 AM | 0.500 | 0 |
| 2024-09-17 | 7:40:18 PM | 0.490 | 0 |
| 2024-09-17 | 7:13:17 PM | 0.480 | 0 |