| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:17:57 AM | 16.450 | 0 |
| 2024-11-15 | 11:11:45 AM | 16.670 | 0 |
| 2024-11-15 | 10:25:53 AM | 16.180 | 0 |
| 2024-11-15 | 9:46:50 AM | 15.950 | 0 |
| 2024-11-15 | 9:23:56 AM | 15.610 | 0 |
| 2024-11-14 | 7:31:21 PM | 16.240 | 0 |
| 2024-11-14 | 7:20:41 PM | 16.310 | 0 |
| 2024-11-14 | 6:25:35 PM | 16.130 | 0 |
| 2024-11-14 | 5:35:25 PM | 16.610 | 0 |
| 2024-11-14 | 4:44:19 PM | 16.430 | 0 |
| 2024-11-14 | 3:54:02 PM | 16.550 | 0 |
| 2024-11-14 | 3:07:50 PM | 16.760 | 0 |
| 2024-11-14 | 3:01:58 PM | 16.800 | 0 |