| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:48:55 PM | 13.060 | 0 |
| 2024-09-06 | 1:02:09 PM | 13.080 | 0 |
| 2024-09-06 | 12:14:37 PM | 13.150 | 0 |
| 2024-09-06 | 12:07:46 PM | 13.200 | 0 |
| 2024-09-06 | 11:19:58 AM | 12.870 | 0 |
| 2024-09-06 | 10:35:52 AM | 13.010 | 0 |
| 2024-09-06 | 10:22:49 AM | 13.280 | 0 |
| 2024-09-06 | 10:12:09 AM | 13.300 | 0 |
| 2024-09-05 | 7:32:17 PM | 13.850 | 0 |
| 2024-09-05 | 7:18:08 PM | 13.840 | 0 |
| 2024-09-05 | 6:18:18 PM | 13.660 | 0 |
| 2024-09-05 | 5:28:03 PM | 14.050 | 0 |
| 2024-09-05 | 4:39:23 PM | 14.550 | 0 |