| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:30:50 PM | 12.810 | 0 |
| 2024-09-09 | 6:26:45 PM | 12.690 | 0 |
| 2024-09-09 | 5:39:45 PM | 12.590 | 0 |
| 2024-09-09 | 4:40:34 PM | 12.530 | 0 |
| 2024-09-09 | 4:05:15 PM | 12.540 | 0 |
| 2024-09-09 | 3:54:57 PM | 12.570 | 0 |
| 2024-09-09 | 3:26:44 PM | 12.240 | 0 |
| 2024-09-09 | 2:27:20 PM | 12.100 | 0 |
| 2024-09-09 | 1:34:56 PM | 12.460 | 0 |
| 2024-09-09 | 12:34:43 PM | 12.340 | 0 |
| 2024-09-09 | 11:46:02 AM | 12.540 | 0 |
| 2024-09-09 | 11:38:11 AM | 12.610 | 0 |
| 2024-09-06 | 2:35:01 PM | 13.130 | 0 |