| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:51:28 PM | 4.950 | 0 |
| 2024-07-29 | 2:50:25 PM | 5.010 | 0 |
| 2024-07-29 | 1:50:45 PM | 5.080 | 0 |
| 2024-07-29 | 12:50:14 PM | 5.090 | 0 |
| 2024-07-29 | 11:56:14 AM | 5.130 | 0 |
| 2024-07-29 | 11:09:58 AM | 5.060 | 0 |
| 2024-07-29 | 10:17:55 AM | 5.050 | 0 |
| 2024-07-29 | 9:26:32 AM | 5.200 | 0 |
| 2024-07-26 | 7:35:42 PM | 5.190 | 0 |
| 2024-07-26 | 7:22:35 PM | 5.240 | 0 |
| 2024-07-26 | 6:29:19 PM | 5.190 | 0 |
| 2024-07-26 | 5:28:20 PM | 5.140 | 0 |
| 2024-07-26 | 4:41:34 PM | 5.070 | 0 |