| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:14:10 AM | 9.060 | 0 |
| 2024-07-15 | 10:26:26 AM | 8.980 | 0 |
| 2024-07-15 | 9:32:16 AM | 9.020 | 0 |
| 2024-07-15 | 9:19:31 AM | 9.110 | 0 |
| 2024-07-12 | 7:33:38 PM | 9.130 | 0 |
| 2024-07-12 | 7:02:46 PM | 9.030 | 0 |
| 2024-07-12 | 6:12:06 PM | 9.040 | 0 |
| 2024-07-12 | 5:25:24 PM | 9.130 | 0 |
| 2024-07-12 | 4:36:33 PM | 9.140 | 0 |
| 2024-07-12 | 3:52:08 PM | 8.980 | 0 |
| 2024-07-12 | 3:34:34 PM | 8.750 | 0 |
| 2024-07-12 | 2:44:37 PM | 8.890 | 0 |
| 2024-07-12 | 1:54:02 PM | 8.940 | 0 |