| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:43:50 PM | 3.870 | 0 |
| 2024-08-13 | 12:15:06 PM | 3.990 | 0 |
| 2024-08-13 | 11:56:56 AM | 4.250 | 0 |
| 2024-08-13 | 11:02:11 AM | 4.180 | 0 |
| 2024-08-13 | 10:16:47 AM | 4.300 | 0 |
| 2024-08-13 | 9:23:50 AM | 4.570 | 0 |
| 2024-08-13 | 8:43:37 AM | 4.350 | 0 |
| 2024-08-12 | 7:29:38 PM | 4.120 | 0 |
| 2024-08-12 | 7:09:16 PM | 4.020 | 0 |
| 2024-08-12 | 6:22:44 PM | 4.140 | 0 |
| 2024-08-12 | 5:26:29 PM | 3.930 | 0 |
| 2024-08-12 | 4:33:57 PM | 4.020 | 0 |
| 2024-08-12 | 2:50:24 PM | 4.170 | 0 |