| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:56 AM | 5.000 | 0 |
| 2024-08-14 | 12:27:28 PM | 4.780 | 0 |
| 2024-08-13 | 7:34:40 PM | 4.550 | 0 |
| 2024-08-13 | 7:05:15 PM | 4.540 | 0 |
| 2024-08-13 | 6:09:20 PM | 4.440 | 0 |
| 2024-08-13 | 5:21:50 PM | 4.450 | 0 |
| 2024-08-13 | 4:33:15 PM | 4.110 | 0 |
| 2024-08-13 | 4:29:55 PM | 4.190 | 0 |
| 2024-08-13 | 4:25:54 PM | 4.100 | 0 |
| 2024-08-13 | 3:59:29 PM | 4.190 | 0 |
| 2024-08-13 | 3:51:17 PM | 4.190 | 0 |
| 2024-08-13 | 3:27:18 PM | 4.130 | 0 |
| 2024-08-13 | 1:37:00 PM | 4.030 | 0 |