| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:45:47 PM | 2.860 | 0 |
| 2024-11-06 | 11:57:15 AM | 2.920 | 0 |
| 2024-11-06 | 11:07:45 AM | 2.890 | 0 |
| 2024-11-06 | 10:10:25 AM | 2.990 | 0 |
| 2024-11-05 | 7:37:03 PM | 2.770 | 0 |
| 2024-11-05 | 7:08:30 PM | 2.790 | 0 |
| 2024-11-05 | 5:23:23 PM | 2.720 | 0 |
| 2024-11-05 | 4:32:12 PM | 2.680 | 0 |
| 2024-11-05 | 3:53:22 PM | 2.720 | 0 |
| 2024-11-05 | 3:31:21 PM | 2.700 | 0 |
| 2024-11-05 | 2:33:20 PM | 2.770 | 0 |
| 2024-11-05 | 1:44:52 PM | 2.770 | 0 |
| 2024-11-05 | 12:51:20 PM | 2.750 | 0 |