| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:34:05 | 2,400 | 0 |
| 04.10.2024 | 18:37:08 | 2,400 | 0 |
| 04.10.2024 | 17:36:22 | 2,360 | 0 |
| 04.10.2024 | 16:35:43 | 2,370 | 0 |
| 04.10.2024 | 15:48:18 | 2,360 | 0 |
| 04.10.2024 | 15:21:33 | 2,470 | 0 |
| 04.10.2024 | 14:25:20 | 2,400 | 0 |
| 04.10.2024 | 13:39:59 | 2,380 | 0 |
| 04.10.2024 | 12:42:33 | 2,430 | 0 |
| 04.10.2024 | 11:54:19 | 2,400 | 0 |
| 04.10.2024 | 11:07:13 | 2,400 | 0 |
| 04.10.2024 | 10:10:48 | 2,410 | 0 |
| 04.10.2024 | 09:35:14 | 2,430 | 0 |