| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:14:23 AM | 2.250 | 0 |
| 2024-09-06 | 10:29:36 AM | 2.160 | 0 |
| 2024-09-06 | 10:16:24 AM | 2.120 | 0 |
| 2024-09-06 | 9:51:07 AM | 2.220 | 0 |
| 2024-09-06 | 9:29:45 AM | 2.240 | 0 |
| 2024-09-05 | 7:32:48 PM | 1.990 | 0 |
| 2024-09-05 | 7:09:47 PM | 1.980 | 0 |
| 2024-09-05 | 6:23:32 PM | 2.020 | 0 |
| 2024-09-05 | 5:35:52 PM | 1.980 | 0 |
| 2024-09-05 | 4:43:23 PM | 1.830 | 0 |
| 2024-09-05 | 3:54:22 PM | 1.970 | 0 |
| 2024-09-05 | 3:23:45 PM | 1.980 | 0 |
| 2024-09-05 | 2:38:42 PM | 2.010 | 0 |