| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:42 PM | 4.120 | 0 |
| 2024-08-02 | 6:44:31 PM | 4.020 | 0 |
| 2024-08-02 | 5:46:28 PM | 4.080 | 0 |
| 2024-08-02 | 4:46:12 PM | 4.080 | 0 |
| 2024-08-02 | 4:27:13 PM | 3.940 | 0 |
| 2024-08-02 | 3:50:18 PM | 3.660 | 0 |
| 2024-08-02 | 3:44:08 PM | 3.620 | 0 |
| 2024-08-02 | 2:56:42 PM | 3.660 | 0 |
| 2024-08-02 | 1:53:15 PM | 3.610 | 0 |
| 2024-08-02 | 12:53:51 PM | 3.530 | 0 |
| 2024-08-02 | 11:55:32 AM | 3.480 | 0 |
| 2024-08-02 | 11:09:51 AM | 3.260 | 0 |
| 2024-08-02 | 10:21:24 AM | 3.480 | 0 |