| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:25:19 PM | 0.196 | 0 |
| 2024-11-15 | 6:38:03 PM | 0.202 | 0 |
| 2024-11-15 | 5:36:40 PM | 0.190 | 0 |
| 2024-11-15 | 4:38:43 PM | 0.180 | 0 |
| 2024-11-15 | 4:20:35 PM | 0.174 | 0 |
| 2024-11-15 | 4:05:11 PM | 0.177 | 0 |
| 2024-11-15 | 3:46:40 PM | 0.172 | 0 |
| 2024-11-15 | 3:22:53 PM | 0.177 | 0 |
| 2024-11-15 | 3:21:27 PM | 0.178 | 0 |
| 2024-11-15 | 2:34:31 PM | 0.180 | 0 |
| 2024-11-15 | 1:43:25 PM | 0.164 | 0 |
| 2024-11-15 | 12:47:09 PM | 0.170 | 0 |
| 2024-11-15 | 11:51:12 AM | 0.173 | 0 |