| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:37:07 PM | 0.610 | 0 |
| 2024-10-15 | 6:37:02 PM | 0.600 | 0 |
| 2024-10-15 | 5:38:57 PM | 0.610 | 0 |
| 2024-10-15 | 4:44:03 PM | 0.630 | 0 |
| 2024-10-15 | 3:39:43 PM | 0.630 | 0 |
| 2024-10-15 | 2:38:58 PM | 0.620 | 0 |
| 2024-10-15 | 1:38:49 PM | 0.620 | 0 |
| 2024-10-15 | 11:33:19 AM | 0.640 | 0 |
| 2024-10-15 | 8:15:11 AM | 0.630 | 0 |
| 2024-10-14 | 9:36:27 PM | 0.640 | 0 |
| 2024-10-14 | 8:36:39 PM | 0.640 | 0 |
| 2024-10-14 | 7:36:36 PM | 0.640 | 0 |
| 2024-10-14 | 6:36:34 PM | 0.630 | 0 |