| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:36:45 PM | 0.590 | 0 |
| 2024-10-16 | 8:36:46 PM | 0.590 | 0 |
| 2024-10-16 | 7:36:42 PM | 0.600 | 0 |
| 2024-10-16 | 6:36:41 PM | 0.590 | 0 |
| 2024-10-16 | 5:38:11 PM | 0.600 | 0 |
| 2024-10-16 | 4:39:18 PM | 0.610 | 0 |
| 2024-10-16 | 3:39:17 PM | 0.600 | 0 |
| 2024-10-16 | 2:38:30 PM | 0.610 | 0 |
| 2024-10-16 | 1:37:48 PM | 0.610 | 0 |
| 2024-10-16 | 11:33:14 AM | 0.610 | 0 |
| 2024-10-16 | 8:16:32 AM | 0.610 | 0 |
| 2024-10-15 | 9:37:07 PM | 0.610 | 0 |
| 2024-10-15 | 8:37:04 PM | 0.610 | 0 |