| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:04 PM | 8.090 | 0 |
| 2024-11-15 | 7:36:20 PM | 8.090 | 0 |
| 2024-11-15 | 5:36:50 PM | 8.140 | 0 |
| 2024-11-15 | 3:36:20 PM | 8.170 | 0 |
| 2024-11-15 | 1:36:15 PM | 8.290 | 0 |
| 2024-11-15 | 11:36:15 AM | 8.390 | 0 |
| 2024-11-15 | 9:36:01 AM | 8.220 | 0 |
| 2024-11-15 | 8:02:25 AM | 8.140 | 0 |
| 2024-11-14 | 9:37:35 PM | 8.420 | 0 |
| 2024-11-14 | 7:36:58 PM | 8.420 | 0 |
| 2024-11-14 | 5:37:30 PM | 8.420 | 0 |
| 2024-11-14 | 3:37:30 PM | 8.420 | 0 |
| 2024-11-14 | 1:36:12 PM | 8.420 | 0 |