| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:07 AM | 1.4600 | 0 |
| 2024-10-10 | 9:47:11 AM | 1.4600 | 0 |
| 2024-10-10 | 9:00:48 AM | 1.4300 | 0 |
| 2024-10-09 | 9:45:16 PM | 1.5500 | 0 |
| 2024-10-09 | 7:45:06 PM | 1.5500 | 0 |
| 2024-10-09 | 5:45:57 PM | 1.5500 | 0 |
| 2024-10-09 | 3:45:59 PM | 1.5500 | 0 |
| 2024-10-09 | 1:46:30 PM | 1.5600 | 0 |
| 2024-10-09 | 11:46:57 AM | 1.5000 | 0 |
| 2024-10-09 | 9:46:16 AM | 1.4700 | 0 |
| 2024-10-09 | 9:01:24 AM | 1.3100 | 0 |