| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:59 PM | 1.5600 | 0 |
| 2024-10-11 | 7:46:28 PM | 1.5600 | 0 |
| 2024-10-11 | 5:46:40 PM | 1.5600 | 0 |
| 2024-10-11 | 3:46:59 PM | 1.5600 | 0 |
| 2024-10-11 | 1:46:50 PM | 1.5000 | 0 |
| 2024-10-11 | 11:46:43 AM | 1.5000 | 0 |
| 2024-10-11 | 9:47:00 AM | 1.4800 | 0 |
| 2024-10-11 | 9:03:34 AM | 1.4600 | 0 |
| 2024-10-10 | 9:45:19 PM | 1.4700 | 0 |
| 2024-10-10 | 7:46:18 PM | 1.4700 | 0 |
| 2024-10-10 | 5:45:52 PM | 1.4700 | 0 |
| 2024-10-10 | 3:46:44 PM | 1.4700 | 0 |
| 2024-10-10 | 1:46:57 PM | 1.4700 | 0 |