| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:08 PM | 3.56 | 0 |
| 2024-06-28 | 8:42:59 PM | 3.46 | 0 |
| 2024-06-28 | 7:43:16 PM | 3.50 | 0 |
| 2024-06-28 | 6:43:25 PM | 3.35 | 0 |
| 2024-06-28 | 5:51:23 PM | 3.39 | 0 |
| 2024-06-28 | 4:47:04 PM | 3.60 | 0 |
| 2024-06-28 | 2:49:01 PM | 3.20 | 0 |
| 2024-06-28 | 11:56:51 AM | 3.12 | 0 |
| 2024-06-28 | 10:03:33 AM | 3.02 | 0 |
| 2024-06-27 | 9:44:17 PM | 3.00 | 0 |
| 2024-06-27 | 8:43:44 PM | 2.85 | 0 |
| 2024-06-27 | 7:44:04 PM | 3.02 | 0 |
| 2024-06-27 | 6:44:19 PM | 2.99 | 0 |