| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:37:38 PM | 2.88 | 0 |
| 2024-06-25 | 4:58:41 PM | 2.86 | 0 |
| 2024-06-25 | 3:54:55 PM | 2.96 | 0 |
| 2024-06-25 | 2:44:42 PM | 3.26 | 0 |
| 2024-06-25 | 1:43:26 PM | 3.24 | 0 |
| 2024-06-25 | 11:36:44 AM | 3.31 | 0 |
| 2024-06-25 | 8:18:55 AM | 3.30 | 0 |
| 2024-06-24 | 9:45:02 PM | 3.36 | 0 |
| 2024-06-24 | 8:45:07 PM | 3.38 | 0 |
| 2024-06-24 | 7:45:18 PM | 3.40 | 0 |
| 2024-06-24 | 6:45:19 PM | 3.51 | 0 |
| 2024-06-24 | 5:48:21 PM | 3.54 | 0 |
| 2024-06-24 | 3:58:52 PM | 3.50 | 0 |