| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:44:30 PM | 4.75 | 0 |
| 2024-08-13 | 11:37:58 AM | 4.72 | 0 |
| 2024-08-13 | 8:23:21 AM | 4.73 | 0 |
| 2024-08-12 | 9:47:51 PM | 4.75 | 0 |
| 2024-08-12 | 8:47:47 PM | 4.74 | 0 |
| 2024-08-12 | 7:48:01 PM | 4.69 | 0 |
| 2024-08-12 | 6:48:05 PM | 4.69 | 0 |
| 2024-08-12 | 5:57:43 PM | 4.68 | 0 |
| 2024-08-12 | 4:58:26 PM | 4.64 | 0 |
| 2024-08-12 | 3:58:25 PM | 4.73 | 0 |
| 2024-08-12 | 2:51:47 PM | 4.66 | 0 |
| 2024-08-12 | 1:44:09 PM | 4.66 | 0 |
| 2024-08-12 | 11:38:05 AM | 4.67 | 0 |