| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:32 PM | 4.33 | 0 |
| 2024-08-16 | 8:44:08 PM | 4.34 | 0 |
| 2024-08-16 | 7:44:26 PM | 4.36 | 0 |
| 2024-08-16 | 6:44:32 PM | 4.37 | 0 |
| 2024-08-16 | 5:53:26 PM | 4.38 | 0 |
| 2024-08-16 | 4:52:35 PM | 4.39 | 0 |
| 2024-08-16 | 3:35:53 PM | 4.43 | 0 |
| 2024-08-16 | 1:43:59 PM | 4.37 | 0 |
| 2024-08-16 | 11:37:00 AM | 4.36 | 0 |
| 2024-08-16 | 8:24:06 AM | 4.37 | 0 |
| 2024-08-15 | 9:46:29 PM | 4.40 | 0 |
| 2024-08-15 | 8:46:30 PM | 4.39 | 0 |
| 2024-08-15 | 7:46:28 PM | 4.39 | 0 |