| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:39:53 PM | 21.80 | 0 |
| 2024-07-10 | 4:41:56 PM | 21.68 | 0 |
| 2024-07-10 | 3:45:30 PM | 21.47 | 0 |
| 2024-07-10 | 2:42:26 PM | 21.55 | 0 |
| 2024-07-10 | 1:41:44 PM | 21.57 | 0 |
| 2024-07-10 | 11:38:44 AM | 21.62 | 0 |
| 2024-07-10 | 8:26:53 AM | 21.44 | 0 |
| 2024-07-09 | 9:38:37 PM | 21.51 | 0 |
| 2024-07-09 | 8:38:41 PM | 21.57 | 0 |
| 2024-07-09 | 7:38:27 PM | 21.47 | 0 |
| 2024-07-09 | 6:38:15 PM | 21.68 | 0 |
| 2024-07-09 | 5:39:20 PM | 21.88 | 0 |
| 2024-07-09 | 4:41:04 PM | 21.67 | 0 |