| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:38:14 PM | 27.60 | 0 |
| 2024-08-08 | 6:38:20 PM | 27.76 | 0 |
| 2024-08-08 | 5:39:13 PM | 27.55 | 0 |
| 2024-08-08 | 4:39:55 PM | 27.66 | 0 |
| 2024-08-08 | 3:45:25 PM | 28.01 | 0 |
| 2024-08-08 | 2:43:54 PM | 28.06 | 0 |
| 2024-08-08 | 1:40:00 PM | 28.18 | 0 |
| 2024-08-08 | 11:36:19 AM | 28.18 | 0 |
| 2024-08-08 | 8:25:04 AM | 28.10 | 0 |
| 2024-08-07 | 9:37:45 PM | 28.08 | 0 |
| 2024-08-07 | 8:38:13 PM | 27.97 | 0 |
| 2024-08-07 | 7:38:07 PM | 27.69 | 0 |
| 2024-08-07 | 6:38:22 PM | 27.65 | 0 |