| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:25:02 PM | 1.310 | - |
| 2024-11-13 | 5:18:04 PM | 1.320 | - |
| 2024-11-13 | 4:54:00 PM | 1.320 | - |
| 2024-11-13 | 4:42:03 PM | 1.310 | - |
| 2024-11-13 | 4:40:08 PM | 1.300 | - |
| 2024-11-13 | 4:36:10 PM | 1.310 | - |
| 2024-11-13 | 4:36:05 PM | 1.300 | - |
| 2024-11-13 | 4:35:26 PM | 1.310 | - |
| 2024-11-13 | 4:35:24 PM | 1.300 | - |
| 2024-11-13 | 4:35:17 PM | 1.310 | - |
| 2024-11-13 | 4:35:12 PM | 1.300 | - |
| 2024-11-13 | 4:33:22 PM | 1.310 | - |