| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:53:06 PM | 1.260 | - |
| 2024-10-07 | 7:50:14 PM | 1.250 | - |
| 2024-10-07 | 7:48:23 PM | 1.260 | - |
| 2024-10-07 | 7:21:22 PM | 1.250 | - |
| 2024-10-07 | 7:14:16 PM | 1.260 | - |
| 2024-10-07 | 5:36:02 PM | 1.250 | - |
| 2024-10-07 | 5:17:11 PM | 1.250 | - |
| 2024-10-07 | 5:15:32 PM | 1.260 | - |
| 2024-10-07 | 5:15:12 PM | 1.250 | - |
| 2024-10-07 | 5:13:27 PM | 1.250 | - |
| 2024-10-07 | 5:12:28 PM | 1.260 | - |
| 2024-10-07 | 5:11:38 PM | 1.260 | - |