| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:13 PM | 1.210 | - |
| 2024-11-15 | 9:49:44 PM | 1.200 | - |
| 2024-11-15 | 9:49:09 PM | 1.210 | - |
| 2024-11-15 | 9:47:58 PM | 1.200 | - |
| 2024-11-15 | 9:47:53 PM | 1.210 | - |
| 2024-11-15 | 9:47:17 PM | 1.200 | - |
| 2024-11-15 | 9:47:11 PM | 1.210 | - |
| 2024-11-15 | 9:43:53 PM | 1.200 | - |
| 2024-11-15 | 9:43:50 PM | 1.210 | - |
| 2024-11-15 | 9:41:48 PM | 1.200 | - |
| 2024-11-15 | 9:29:25 PM | 1.200 | - |
| 2024-11-15 | 9:21:35 PM | 1.190 | - |
| 2024-11-15 | 9:21:33 PM | 1.200 | - |