| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:28:39 PM | 20.890 | - |
| 2024-10-04 | 5:28:23 PM | 20.890 | - |
| 2024-10-04 | 5:27:56 PM | 20.890 | - |
| 2024-10-04 | 5:27:45 PM | 20.890 | - |
| 2024-10-04 | 5:27:23 PM | 20.900 | - |
| 2024-10-04 | 5:27:03 PM | 20.890 | - |
| 2024-10-04 | 5:26:37 PM | 20.870 | - |
| 2024-10-04 | 5:26:28 PM | 20.880 | - |
| 2024-10-04 | 5:26:04 PM | 20.890 | - |
| 2024-10-04 | 5:25:54 PM | 20.880 | - |
| 2024-10-04 | 5:25:30 PM | 20.890 | - |
| 2024-10-04 | 5:25:17 PM | 20.880 | - |
| 2024-10-04 | 5:24:45 PM | 20.870 | - |