| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:21:32 | 20,760 | - |
| 30.08.2024 | 17:21:22 | 20,760 | - |
| 30.08.2024 | 17:21:05 | 20,760 | - |
| 30.08.2024 | 17:20:53 | 20,770 | - |
| 30.08.2024 | 17:20:47 | 20,760 | - |
| 30.08.2024 | 17:20:29 | 20,760 | - |
| 30.08.2024 | 17:20:24 | 20,770 | - |
| 30.08.2024 | 17:20:07 | 20,760 | - |
| 30.08.2024 | 17:19:57 | 20,750 | - |
| 30.08.2024 | 17:19:37 | 20,750 | - |
| 30.08.2024 | 17:19:24 | 20,760 | - |
| 30.08.2024 | 17:19:19 | 20,770 | - |
| 30.08.2024 | 17:18:56 | 20,780 | - |