| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 09:30:51 | 1.030 | - |
| 04/09/2024 | 09:30:22 | 1.030 | - |
| 04/09/2024 | 09:25:41 | 1.030 | - |
| 04/09/2024 | 09:21:40 | 1.030 | - |
| 04/09/2024 | 09:21:14 | 1.020 | - |
| 04/09/2024 | 09:21:09 | 1.030 | - |
| 04/09/2024 | 09:20:26 | 1.030 | - |
| 04/09/2024 | 09:19:36 | 1.020 | - |
| 04/09/2024 | 09:19:26 | 1.030 | - |
| 04/09/2024 | 09:19:10 | 1.020 | - |
| 04/09/2024 | 09:18:55 | 1.030 | - |
| 04/09/2024 | 09:18:22 | 1.030 | - |
| 04/09/2024 | 09:17:19 | 1.030 | - |