| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:35:23 PM | 0.320 | - |
| 2024-10-08 | 1:35:03 PM | 0.310 | - |
| 2024-10-08 | 1:34:58 PM | 0.320 | - |
| 2024-10-08 | 1:34:52 PM | 0.310 | - |
| 2024-10-08 | 1:16:20 PM | 0.320 | - |
| 2024-10-08 | 1:16:15 PM | 0.310 | - |
| 2024-10-08 | 1:12:41 PM | 0.320 | - |
| 2024-10-08 | 1:12:36 PM | 0.310 | - |
| 2024-10-08 | 1:12:30 PM | 0.320 | - |
| 2024-10-08 | 1:07:25 PM | 0.310 | - |
| 2024-10-08 | 1:04:30 PM | 0.320 | - |
| 2024-10-08 | 1:02:25 PM | 0.310 | - |
| 2024-10-08 | 1:02:10 PM | 0.310 | - |