| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:54:45 PM | 0.241 | - |
| 2024-11-15 | 9:54:12 PM | 0.242 | - |
| 2024-11-15 | 9:54:05 PM | 0.243 | - |
| 2024-11-15 | 9:53:50 PM | 0.243 | - |
| 2024-11-15 | 9:53:34 PM | 0.243 | - |
| 2024-11-15 | 9:53:22 PM | 0.244 | - |
| 2024-11-15 | 9:53:04 PM | 0.245 | - |
| 2024-11-15 | 9:52:53 PM | 0.244 | - |
| 2024-11-15 | 9:52:33 PM | 0.243 | - |
| 2024-11-15 | 9:52:24 PM | 0.244 | - |
| 2024-11-15 | 9:52:11 PM | 0.243 | - |
| 2024-11-15 | 9:51:54 PM | 0.244 | - |
| 2024-11-15 | 9:51:47 PM | 0.242 | - |