| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:59:17 PM | 0.930 | - |
| 2024-08-01 | 5:57:58 PM | 0.930 | - |
| 2024-08-01 | 5:57:23 PM | 0.940 | - |
| 2024-08-01 | 5:56:58 PM | 0.930 | - |
| 2024-08-01 | 5:49:07 PM | 0.920 | - |
| 2024-08-01 | 5:46:03 PM | 0.920 | - |
| 2024-08-01 | 5:42:50 PM | 0.920 | - |
| 2024-08-01 | 5:38:26 PM | 0.910 | - |
| 2024-08-01 | 5:36:00 PM | 0.900 | - |
| 2024-08-01 | 5:28:13 PM | 0.880 | - |
| 2024-08-01 | 5:27:50 PM | 0.890 | - |
| 2024-08-01 | 5:27:39 PM | 0.880 | - |
| 2024-08-01 | 5:27:14 PM | 0.880 | - |